시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,850	6,550	+ 24.91%	1,572,136	47,878
10:49	32,950	6,650	+ 25.29%	1,568,451	47,757
10:48	32,900	6,600	+ 25.10%	1,562,385	47,558
10:47	33,300	7,000	+ 26.62%	1,554,168	47,286
10:46	33,150	6,850	+ 26.05%	1,541,804	46,875
10:45	32,800	6,500	+ 24.72%	1,531,621	46,538
10:44	32,750	6,450	+ 24.53%	1,529,061	46,455
10:43	32,800	6,500	+ 24.72%	1,518,450	46,108
10:42	33,050	6,750	+ 25.67%	1,509,880	45,826
10:41	33,000	6,700	+ 25.48%	1,499,689	45,489