시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,100	6,800	+ 25.86%	1,484,841	45,002
10:39	33,100	6,800	+ 25.86%	1,470,429	44,526
10:38	32,950	6,650	+ 25.29%	1,430,121	43,188
10:37	32,500	6,200	+ 23.57%	1,400,601	42,224
10:36	32,500	6,200	+ 23.57%	1,387,536	41,799
10:35	32,150	5,850	+ 22.24%	1,374,628	41,381
10:34	32,250	5,950	+ 22.62%	1,369,211	41,207
10:33	32,250	5,950	+ 22.62%	1,355,202	40,754
10:32	32,050	5,750	+ 21.86%	1,349,615	40,574
10:31	31,900	5,600	+ 21.29%	1,344,863	40,423