시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,400	5,100	+ 19.39%	2,247,690	69,926
14:59	31,350	5,050	+ 19.20%	2,245,695	69,864
14:58	31,350	5,050	+ 19.20%	2,242,952	69,778
14:57	31,300	5,000	+ 19.01%	2,239,648	69,674
14:56	31,150	4,850	+ 18.44%	2,234,826	69,524
14:55	31,300	5,000	+ 19.01%	2,225,753	69,241
14:54	31,400	5,100	+ 19.39%	2,211,280	68,788
14:53	31,650	5,350	+ 20.34%	2,196,709	68,330
14:52	31,750	5,450	+ 20.72%	2,194,941	68,274
14:51	31,800	5,500	+ 20.91%	2,194,086	68,247