시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,850	5,550	+ 21.10%	1,341,435	40,313
10:29	31,850	5,550	+ 21.10%	1,334,926	40,106
10:28	31,850	5,550	+ 21.10%	1,330,972	39,980
10:27	31,900	5,600	+ 21.29%	1,322,842	39,720
10:26	32,300	6,000	+ 22.81%	1,308,769	39,269
10:25	32,200	5,900	+ 22.43%	1,297,451	38,906
10:24	32,350	6,050	+ 23.00%	1,267,328	37,932
10:23	32,050	5,750	+ 21.86%	1,233,466	36,838
10:22	31,750	5,450	+ 20.72%	1,219,800	36,401
10:21	31,600	5,300	+ 20.15%	1,215,096	36,252