시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,600	5,300	+ 20.15%	1,207,397	36,008
10:19	31,750	5,450	+ 20.72%	1,190,915	35,485
10:18	31,700	5,400	+ 20.53%	1,173,911	34,944
10:17	31,400	5,100	+ 19.39%	1,139,119	33,834
10:16	31,300	5,000	+ 19.01%	1,134,672	33,695
10:15	31,300	5,000	+ 19.01%	1,130,485	33,564
10:14	31,550	5,250	+ 19.96%	1,119,586	33,222
10:13	31,600	5,300	+ 20.15%	1,106,194	32,800
10:12	31,350	5,050	+ 19.20%	1,097,727	32,534
10:11	31,450	5,150	+ 19.58%	1,084,554	32,122