시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,400	5,100	+ 19.39%	1,066,974	31,569
10:09	31,800	5,500	+ 20.91%	1,030,217	30,407
10:07	31,400	5,100	+ 19.39%	973,020	28,599
10:06	31,300	5,000	+ 19.01%	961,577	28,240
10:05	30,450	4,150	+ 15.78%	924,665	27,099
10:04	30,750	4,450	+ 16.92%	913,159	26,747
10:03	30,350	4,050	+ 15.40%	894,362	26,173
10:02	30,150	3,850	+ 14.64%	886,805	25,945
10:01	29,950	3,650	+ 13.88%	881,659	25,790
10:00	29,750	3,450	+ 13.12%	877,058	25,653