시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,750	3,450	+ 13.12%	874,405	25,573
09:58	29,900	3,600	+ 13.69%	863,331	25,244
09:57	29,800	3,500	+ 13.31%	856,059	25,027
09:56	30,100	3,800	+ 14.45%	842,751	24,629
09:55	30,150	3,850	+ 14.64%	839,153	24,521
09:54	30,150	3,850	+ 14.64%	835,778	24,419
09:53	30,150	3,850	+ 14.64%	831,009	24,275
09:52	30,250	3,950	+ 15.02%	819,782	23,936
09:51	30,700	4,400	+ 16.73%	811,959	23,697
09:50	30,450	4,150	+ 15.78%	800,974	23,363