시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,250	3,950	+ 15.02%	775,033	22,570
09:48	30,200	3,900	+ 14.83%	765,868	22,294
09:47	30,400	4,100	+ 15.59%	754,494	21,948
09:46	30,050	3,750	+ 14.26%	742,800	21,594
09:45	30,250	3,950	+ 15.02%	721,880	20,968
09:44	30,400	4,100	+ 15.59%	706,820	20,510
09:43	30,450	4,150	+ 15.78%	678,940	19,657
09:42	30,100	3,800	+ 14.45%	655,600	18,949
09:41	30,350	4,050	+ 15.40%	639,973	18,477
09:40	30,300	4,000	+ 15.21%	624,150	17,997