시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,750	4,450	+ 16.92%	596,410	17,151
09:38	31,100	4,800	+ 18.25%	567,805	16,273
09:37	30,200	3,900	+ 14.83%	517,104	14,715
09:36	30,650	4,350	+ 16.54%	483,670	13,706
09:35	29,600	3,300	+ 12.55%	415,696	11,642
09:34	29,400	3,100	+ 11.79%	354,228	9,814
09:33	28,600	2,300	+ 8.75%	304,150	8,354
09:32	28,550	2,250	+ 8.56%	282,745	7,741
09:30	28,450	2,150	+ 8.18%	250,748	6,828
09:29	28,350	2,050	+ 7.80%	239,799	6,517