| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 27,700 | 1,400 | + 5.32% | 216,431 | 5,860 |
| 09:27 | 27,900 | 1,600 | + 6.08% | 205,759 | 5,562 |
| 09:26 | 28,150 | 1,850 | + 7.03% | 187,039 | 5,038 |
| 09:25 | 27,400 | 1,100 | + 4.18% | 161,556 | 4,330 |
| 09:24 | 27,650 | 1,350 | + 5.13% | 149,546 | 3,999 |
| 09:23 | 27,100 | 800 | + 3.04% | 124,365 | 3,309 |
| 09:22 | 26,900 | 600 | + 2.28% | 120,480 | 3,204 |
| 09:21 | 26,850 | 550 | + 2.09% | 119,288 | 3,172 |
| 09:20 | 26,800 | 500 | + 1.90% | 117,409 | 3,121 |
| 09:19 | 27,000 | 700 | + 2.66% | 115,383 | 3,067 |