시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,950	650	+ 2.47%	109,834	2,917
09:17	27,050	750	+ 2.85%	107,428	2,852
09:16	27,250	950	+ 3.61%	99,635	2,640
09:15	26,850	550	+ 2.09%	83,254	2,197
09:14	26,650	350	+ 1.33%	74,814	1,970
09:13	26,500	200	+ 0.76%	59,112	1,551
09:12	26,650	350	+ 1.33%	57,810	1,516
09:11	26,700	400	+ 1.52%	55,281	1,449
09:10	26,400	100	+ 0.38%	49,439	1,294
09:09	26,550	250	+ 0.95%	46,347	1,212