| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 26,700 | 400 | + 1.52% | 42,560 | 1,111 |
| 09:07 | 26,500 | 200 | + 0.76% | 38,016 | 990 |
| 09:06 | 26,300 | 0 | 0.00% | 33,420 | 868 |
| 09:05 | 26,150 | 150 | - 0.57% | 29,489 | 765 |
| 09:04 | 26,400 | 100 | + 0.38% | 26,146 | 677 |
| 09:03 | 26,000 | 300 | - 1.14% | 17,425 | 448 |
| 09:02 | 25,600 | 700 | - 2.66% | 13,532 | 347 |
| 09:01 | 25,650 | 650 | - 2.47% | 10,581 | 272 |
| 09:00 | 25,550 | 750 | - 2.85% | 6,834 | 176 |