시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,650	5,350	+ 20.34%	2,193,082	68,215
14:49	31,900	5,600	+ 21.29%	2,189,714	68,108
14:48	31,850	5,550	+ 21.10%	2,186,676	68,011
14:47	31,800	5,500	+ 20.91%	2,185,468	67,973
14:46	31,800	5,500	+ 20.91%	2,183,606	67,913
14:45	31,650	5,350	+ 20.34%	2,180,415	67,812
14:44	31,800	5,500	+ 20.91%	2,178,523	67,752
14:43	31,750	5,450	+ 20.72%	2,175,796	67,665
14:42	31,900	5,600	+ 21.29%	2,171,560	67,531
14:41	31,900	5,600	+ 21.29%	2,171,111	67,516