시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,950	5,650	+ 21.48%	2,170,217	67,488
14:39	31,900	5,600	+ 21.29%	2,166,431	67,367
14:38	31,850	5,550	+ 21.10%	2,162,501	67,242
14:37	31,950	5,650	+ 21.48%	2,159,458	67,145
14:36	32,100	5,800	+ 22.05%	2,155,654	67,023
14:35	32,100	5,800	+ 22.05%	2,153,435	66,952
14:34	32,050	5,750	+ 21.86%	2,152,686	66,928
14:33	32,150	5,850	+ 22.24%	2,151,546	66,891
14:32	32,000	5,700	+ 21.67%	2,150,062	66,844
14:31	32,300	6,000	+ 22.81%	2,145,175	66,687