시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,350	6,050	+ 23.00%	2,144,527	66,666
14:29	32,350	6,050	+ 23.00%	2,143,756	66,641
14:28	32,350	6,050	+ 23.00%	2,142,959	66,615
14:27	32,250	5,950	+ 22.62%	2,141,715	66,575
14:26	32,200	5,900	+ 22.43%	2,141,016	66,553
14:25	32,250	5,950	+ 22.62%	2,140,252	66,528
14:24	32,250	5,950	+ 22.62%	2,139,941	66,518
14:23	32,300	6,000	+ 22.81%	2,139,387	66,500
14:22	32,250	5,950	+ 22.62%	2,138,760	66,480
14:21	32,350	6,050	+ 23.00%	2,137,010	66,423