시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,350	6,050	+ 23.00%	2,134,126	66,330
14:19	32,300	6,000	+ 22.81%	2,133,427	66,307
14:18	32,150	5,850	+ 22.24%	2,130,279	66,206
14:17	32,200	5,900	+ 22.43%	2,129,741	66,189
14:16	32,250	5,950	+ 22.62%	2,129,362	66,176
14:15	32,250	5,950	+ 22.62%	2,128,575	66,151
14:14	32,300	6,000	+ 22.81%	2,127,330	66,111
14:13	32,200	5,900	+ 22.43%	2,126,366	66,080
14:12	32,300	6,000	+ 22.81%	2,125,932	66,066
14:11	32,300	6,000	+ 22.81%	2,125,452	66,050