시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,200	5,900	+ 22.43%	2,124,853	66,031
14:09	32,250	5,950	+ 22.62%	2,122,568	65,957
14:08	32,200	5,900	+ 22.43%	2,121,216	65,914
14:07	32,250	5,950	+ 22.62%	2,120,244	65,882
14:06	32,300	6,000	+ 22.81%	2,119,019	65,843
14:05	32,350	6,050	+ 23.00%	2,116,746	65,769
14:04	32,150	5,850	+ 22.24%	2,114,486	65,697
14:03	32,150	5,850	+ 22.24%	2,113,728	65,672
14:02	32,250	5,950	+ 22.62%	2,112,804	65,642
14:01	32,200	5,900	+ 22.43%	2,111,624	65,604