시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,100	5,800	+ 22.05%	2,109,177	65,526
13:59	32,200	5,900	+ 22.43%	2,107,325	65,466
13:58	32,050	5,750	+ 21.86%	2,101,937	65,294
13:57	31,950	5,650	+ 21.48%	2,099,980	65,231
13:56	32,100	5,800	+ 22.05%	2,091,777	64,968
13:55	32,150	5,850	+ 22.24%	2,086,139	64,788
13:54	32,250	5,950	+ 22.62%	2,083,546	64,704
13:53	32,250	5,950	+ 22.62%	2,082,275	64,663
13:52	32,300	6,000	+ 22.81%	2,073,059	64,366
13:51	32,400	6,100	+ 23.19%	2,070,447	64,282