시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,220	620	- 3.68%	21,061	345
13:12	16,300	540	- 3.21%	19,832	325
13:10	16,300	540	- 3.21%	19,831	325
13:09	16,300	540	- 3.21%	19,731	323
13:07	16,300	540	- 3.21%	19,710	323
13:01	16,260	580	- 3.44%	19,644	322
13:00	16,260	580	- 3.44%	18,894	310
12:57	16,260	580	- 3.44%	17,964	295
12:55	16,380	460	- 2.73%	17,864	293
12:52	16,380	460	- 2.73%	17,862	293