시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,380	460	- 2.73%	17,861	293
12:49	16,400	440	- 2.61%	17,859	293
12:48	16,400	440	- 2.61%	17,848	293
12:47	16,400	440	- 2.61%	17,840	293
12:46	16,400	440	- 2.61%	17,837	293
12:45	16,400	440	- 2.61%	17,836	293
12:44	16,350	490	- 2.91%	17,834	293
12:43	16,350	490	- 2.91%	17,816	292
12:41	16,350	490	- 2.91%	17,807	292
12:40	16,350	490	- 2.91%	17,806	292