시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,350	490	- 2.91%	17,805	292
12:37	16,350	490	- 2.91%	17,804	292
12:35	16,400	440	- 2.61%	17,691	290
12:29	16,430	410	- 2.44%	17,638	289
12:24	16,430	410	- 2.44%	17,607	289
12:23	16,430	410	- 2.44%	17,606	289
12:22	16,290	550	- 3.27%	17,605	289
12:21	16,440	400	- 2.38%	17,477	287
12:19	16,440	400	- 2.38%	17,472	287
12:17	16,440	400	- 2.38%	17,471	287