시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,420	420	- 2.49%	16,970	278
12:14	16,440	400	- 2.38%	16,949	278
12:09	16,440	400	- 2.38%	16,936	278
12:08	16,440	400	- 2.38%	16,929	278
12:04	16,470	370	- 2.20%	16,928	278
12:03	16,310	530	- 3.15%	16,926	278
12:01	16,520	320	- 1.90%	15,561	255
12:00	16,520	320	- 1.90%	15,560	255
11:59	16,390	450	- 2.67%	14,661	241
11:58	16,390	450	- 2.67%	14,659	241