시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,390	450	- 2.67%	14,657	241
11:56	16,360	480	- 2.85%	14,416	237
11:55	16,360	480	- 2.85%	14,398	236
11:53	16,360	480	- 2.85%	14,396	236
11:51	16,330	510	- 3.03%	14,395	236
11:49	16,330	510	- 3.03%	14,390	236
11:48	16,320	520	- 3.09%	14,386	236
11:47	16,360	480	- 2.85%	14,335	235
11:46	16,340	500	- 2.97%	14,319	235
11:42	16,340	500	- 2.97%	14,316	235