시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,380	460	- 2.73%	14,315	235
11:38	16,380	460	- 2.73%	14,285	235
11:37	16,340	500	- 2.97%	14,258	234
11:34	16,330	510	- 3.03%	14,185	233
11:33	16,210	630	- 3.74%	13,914	228
11:32	16,380	460	- 2.73%	13,371	220
11:30	16,380	460	- 2.73%	13,369	220
11:29	16,380	460	- 2.73%	13,364	220
11:28	16,320	520	- 3.09%	13,363	220
11:27	16,280	560	- 3.33%	13,362	219