시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,280	560	- 3.33%	13,334	219
11:25	16,260	580	- 3.44%	13,312	219
11:24	16,260	580	- 3.44%	13,307	219
11:22	16,260	580	- 3.44%	13,305	219
11:20	16,260	580	- 3.44%	13,292	218
11:19	16,200	640	- 3.80%	13,291	218
11:18	16,250	590	- 3.50%	12,497	205
11:17	16,260	580	- 3.44%	12,332	203
11:16	16,260	580	- 3.44%	11,549	190
11:15	16,260	580	- 3.44%	11,218	185