시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,260	580	- 3.44%	11,211	185
11:13	16,330	510	- 3.03%	8,398	139
11:12	16,430	410	- 2.44%	8,371	138
11:09	16,340	500	- 2.97%	8,367	138
11:08	16,340	500	- 2.97%	8,317	137
11:04	16,300	540	- 3.21%	8,220	136
11:01	16,390	450	- 2.67%	7,220	120
10:57	16,380	460	- 2.73%	7,208	119
10:55	16,440	400	- 2.38%	6,968	115
10:54	16,440	400	- 2.38%	6,947	115