시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,440	400	- 2.38%	6,792	112
10:51	16,440	400	- 2.38%	6,762	112
10:49	16,430	410	- 2.44%	6,742	112
10:48	16,430	410	- 2.44%	6,722	111
10:47	16,430	410	- 2.44%	6,421	106
10:46	16,430	410	- 2.44%	6,375	106
10:45	16,400	440	- 2.61%	6,374	106
10:44	16,400	440	- 2.61%	6,364	105
10:43	16,400	440	- 2.61%	6,363	105
10:41	16,400	440	- 2.61%	6,362	105