시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,430	410	- 2.44%	6,258	104
10:39	16,430	410	- 2.44%	6,253	104
10:38	16,430	410	- 2.44%	6,204	103
10:37	16,500	340	- 2.02%	6,183	102
10:35	16,500	340	- 2.02%	5,877	97
10:34	16,500	340	- 2.02%	5,875	97
10:32	16,550	290	- 1.72%	5,772	96
10:30	16,410	430	- 2.55%	5,572	92
10:27	16,400	440	- 2.61%	5,542	92
10:26	16,450	390	- 2.32%	5,482	91