시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	16,270	570	- 3.39%	30,757	502
15:04	16,320	520	- 3.09%	30,724	501
15:03	16,320	520	- 3.09%	30,658	500
15:02	16,320	520	- 3.09%	30,657	500
15:01	16,310	530	- 3.15%	30,655	500
15:00	16,310	530	- 3.15%	30,236	493
14:59	16,250	590	- 3.50%	30,235	493
14:57	16,250	590	- 3.50%	30,230	493
14:56	16,250	590	- 3.50%	30,229	493
14:55	16,260	580	- 3.44%	29,905	488