시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,450	390	- 2.32%	5,184	86
10:24	16,450	390	- 2.32%	5,169	86
10:23	16,480	360	- 2.14%	5,122	85
10:21	16,590	250	- 1.49%	5,110	85
10:19	16,510	330	- 1.96%	4,793	80
10:18	16,630	210	- 1.25%	2,521	42
10:17	16,640	200	- 1.19%	2,520	42
10:16	16,640	200	- 1.19%	2,518	42
10:14	16,640	200	- 1.19%	2,508	42
10:11	16,640	200	- 1.19%	2,503	42