시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,640	200	- 1.19%	2,501	42
10:09	16,640	200	- 1.19%	2,078	35
10:08	16,640	200	- 1.19%	2,053	34
10:04	16,640	200	- 1.19%	2,015	34
10:02	16,650	190	- 1.13%	1,998	33
10:01	16,700	140	- 0.83%	1,575	26
09:57	16,700	140	- 0.83%	1,574	26
09:56	16,710	130	- 0.77%	1,536	26
09:51	16,840	0	0.00%	1,491	25
09:48	16,840	0	0.00%	1,489	25