시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,720	120	- 0.71%	1,419	24
09:45	16,730	110	- 0.65%	1,336	22
09:44	16,700	140	- 0.83%	1,016	17
09:43	16,650	190	- 1.13%	1,014	17
09:40	16,650	190	- 1.13%	914	15
09:39	16,650	190	- 1.13%	912	15
09:38	16,710	130	- 0.77%	902	15
09:34	16,730	110	- 0.65%	858	14
09:32	16,640	200	- 1.19%	857	14
09:31	16,730	110	- 0.65%	773	13