시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,690	150	- 0.89%	723	12
09:27	16,780	60	- 0.36%	712	12
09:26	16,690	150	- 0.89%	711	12
09:25	16,780	60	- 0.36%	692	12
09:24	16,710	130	- 0.77%	380	6
09:22	16,840	0	0.00%	272	5
09:19	16,740	100	- 0.59%	271	5
09:15	16,840	0	0.00%	269	5
09:10	16,730	110	- 0.65%	268	4
09:09	16,730	110	- 0.65%	228	4