시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	16,270	570	- 3.39%	29,828	487
14:53	16,300	540	- 3.21%	29,823	486
14:52	16,250	590	- 3.50%	29,806	486
14:50	16,290	550	- 3.27%	29,536	482
14:49	16,290	550	- 3.27%	29,439	480
14:48	16,320	520	- 3.09%	29,435	480
14:47	16,280	560	- 3.33%	29,135	475
14:44	16,280	560	- 3.33%	28,956	472
14:43	16,260	580	- 3.44%	28,955	472
14:42	16,260	580	- 3.44%	28,951	472