시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	16,280	560	- 3.33%	28,898	471
14:39	16,250	590	- 3.50%	28,897	471
14:38	16,240	600	- 3.56%	28,797	470
14:37	16,160	680	- 4.04%	28,419	464
14:36	16,160	680	- 4.04%	28,415	464
14:35	16,110	730	- 4.34%	28,414	464
14:33	16,160	680	- 4.04%	28,407	463
14:31	16,160	680	- 4.04%	28,406	463
14:25	16,160	680	- 4.04%	28,388	463
14:24	16,110	730	- 4.34%	28,386	463