시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,160	680	- 4.04%	28,384	463
14:20	16,200	640	- 3.80%	28,382	463
14:17	16,110	730	- 4.34%	28,381	463
14:15	16,140	700	- 4.16%	28,368	463
14:14	16,150	690	- 4.10%	28,367	463
14:12	16,160	680	- 4.04%	28,352	463
14:10	16,190	650	- 3.86%	28,340	462
14:09	16,160	680	- 4.04%	28,036	457
14:08	16,050	790	- 4.69%	28,029	457
14:06	16,160	680	- 4.04%	26,282	429