시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,160	680	- 4.04%	26,280	429
14:01	16,090	750	- 4.45%	26,279	429
14:00	16,110	730	- 4.34%	26,251	429
13:58	16,160	680	- 4.04%	26,170	427
13:57	16,160	680	- 4.04%	26,116	427
13:56	16,140	700	- 4.16%	26,095	426
13:55	16,140	700	- 4.16%	26,092	426
13:54	16,140	700	- 4.16%	26,091	426
13:53	16,140	700	- 4.16%	26,090	426
13:52	16,120	720	- 4.28%	26,088	426