시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,120	720	- 4.28%	26,076	426
13:50	16,120	720	- 4.28%	26,072	426
13:49	16,090	750	- 4.45%	26,031	425
13:47	16,080	760	- 4.51%	25,928	424
13:45	16,080	760	- 4.51%	25,925	423
13:44	16,120	720	- 4.28%	25,924	423
13:43	16,090	750	- 4.45%	25,919	423
13:42	16,080	760	- 4.51%	25,858	422
13:41	16,090	750	- 4.45%	25,608	418
13:40	16,150	690	- 4.10%	25,598	418