시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,210	630	- 3.74%	25,526	417
13:36	16,270	570	- 3.39%	25,426	415
13:35	16,270	570	- 3.39%	25,416	415
13:34	16,170	670	- 3.98%	25,240	412
13:32	16,080	760	- 4.51%	24,933	407
13:31	16,140	700	- 4.16%	24,901	407
13:30	16,140	700	- 4.16%	24,846	406
13:28	16,140	700	- 4.16%	24,829	406
13:27	16,080	760	- 4.51%	24,796	405
13:26	16,080	760	- 4.51%	24,794	405