시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,080	760	- 4.51%	24,793	405
13:23	16,080	760	- 4.51%	24,735	404
13:22	16,100	740	- 4.39%	24,734	404
13:21	16,070	770	- 4.57%	24,733	404
13:20	16,100	740	- 4.39%	24,475	400
13:19	16,100	740	- 4.39%	24,357	398
13:17	16,150	690	- 4.10%	24,345	398
13:16	16,130	710	- 4.22%	24,302	397
13:15	16,130	710	- 4.22%	22,894	375
13:14	16,190	650	- 3.86%	21,755	356