시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,100	30	- 0.42%	2,887	21
14:39	7,130	0	0.00%	2,862	20
14:37	7,130	0	0.00%	2,762	20
14:36	7,170	40	+ 0.56%	2,756	20
14:30	7,180	50	+ 0.70%	2,753	20
14:28	7,140	10	+ 0.14%	2,728	19
14:27	7,140	10	+ 0.14%	2,720	19
14:26	7,140	10	+ 0.14%	2,222	16
14:23	7,140	10	+ 0.14%	2,221	16
14:16	7,150	20	+ 0.28%	2,220	16