시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,210	80	+ 1.12%	1,904	14
12:16	7,210	80	+ 1.12%	1,887	13
12:12	7,200	70	+ 0.98%	1,786	13
12:05	7,200	70	+ 0.98%	1,785	13
11:57	7,200	70	+ 0.98%	1,783	13
11:56	7,100	30	- 0.42%	1,768	13
11:55	7,180	50	+ 0.70%	1,758	12
11:54	7,190	60	+ 0.84%	1,747	12
11:53	7,190	60	+ 0.84%	1,745	12
11:50	7,190	60	+ 0.84%	1,743	12