시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,280	210	- 2.47%	80,863	675
15:19	8,330	160	- 1.89%	80,255	670
15:17	8,350	140	- 1.65%	78,610	657
15:16	8,350	140	- 1.65%	78,566	656
15:15	8,350	140	- 1.65%	78,417	655
15:13	8,370	120	- 1.41%	78,362	654
15:12	8,340	150	- 1.77%	78,220	653
15:11	8,350	140	- 1.65%	78,171	653
15:10	8,370	120	- 1.41%	77,904	651
15:09	8,370	120	- 1.41%	77,898	651