시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,400	90	- 1.06%	55,008	460
12:45	8,390	100	- 1.18%	55,007	460
12:44	8,400	90	- 1.06%	54,820	458
12:42	8,380	110	- 1.30%	54,782	458
12:40	8,380	110	- 1.30%	54,780	458
12:39	8,360	130	- 1.53%	54,383	455
12:38	8,340	150	- 1.77%	54,274	454
12:37	8,340	150	- 1.77%	54,067	452
12:36	8,340	150	- 1.77%	54,066	452
12:34	8,320	170	- 2.00%	54,065	452