시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,360	130	- 1.53%	53,964	451
12:26	8,360	130	- 1.53%	53,815	450
12:24	8,340	150	- 1.77%	53,371	446
12:23	8,340	150	- 1.77%	53,325	446
12:22	8,330	160	- 1.89%	53,323	446
12:21	8,350	140	- 1.65%	53,123	444
12:20	8,350	140	- 1.65%	53,024	443
12:19	8,350	140	- 1.65%	53,021	443
12:18	8,350	140	- 1.65%	53,015	443
12:17	8,360	130	- 1.53%	53,004	443