시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,360	130	- 1.53%	52,984	443
12:11	8,280	210	- 2.47%	52,923	442
12:09	8,350	140	- 1.65%	49,406	413
12:08	8,350	140	- 1.65%	48,958	410
12:07	8,350	140	- 1.65%	48,925	409
12:05	8,310	180	- 2.12%	48,924	409
12:00	8,360	130	- 1.53%	48,923	409
11:58	8,360	130	- 1.53%	48,913	409
11:57	8,320	170	- 2.00%	47,766	400
11:49	8,370	120	- 1.41%	47,694	399