시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,380	110	- 1.30%	47,673	399
11:46	8,370	120	- 1.41%	47,672	399
11:42	8,380	110	- 1.30%	47,670	399
11:41	8,360	130	- 1.53%	45,977	385
11:40	8,350	140	- 1.65%	45,674	382
11:38	8,360	130	- 1.53%	45,642	382
11:37	8,370	120	- 1.41%	45,621	382
11:36	8,310	180	- 2.12%	44,854	375
11:34	8,300	190	- 2.24%	44,764	374
11:33	8,290	200	- 2.36%	44,763	374