시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,290	200	- 2.36%	44,663	374
11:26	8,290	200	- 2.36%	44,643	373
11:21	8,300	190	- 2.24%	44,435	372
11:17	8,300	190	- 2.24%	44,385	371
11:15	8,250	240	- 2.83%	44,284	371
11:14	8,250	240	- 2.83%	44,282	371
11:12	8,300	190	- 2.24%	44,265	370
11:11	8,240	250	- 2.95%	44,254	370
11:10	8,310	180	- 2.12%	43,958	368
11:08	8,290	200	- 2.36%	43,956	368