시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,290	200	- 2.36%	43,265	362
11:04	8,290	200	- 2.36%	43,220	362
11:03	8,240	250	- 2.95%	43,219	362
11:01	8,240	250	- 2.95%	43,159	361
11:00	8,290	200	- 2.36%	43,144	361
10:59	8,230	260	- 3.06%	43,016	360
10:58	8,290	200	- 2.36%	41,946	351
10:57	8,250	240	- 2.83%	41,945	351
10:56	8,250	240	- 2.83%	41,801	350
10:55	8,270	220	- 2.59%	41,563	348