시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,280	210	- 2.47%	41,513	348
10:52	8,300	190	- 2.24%	41,512	348
10:51	8,300	190	- 2.24%	40,912	343
10:50	8,250	240	- 2.83%	40,611	340
10:49	8,300	190	- 2.24%	40,604	340
10:48	8,300	190	- 2.24%	40,594	340
10:47	8,270	220	- 2.59%	40,521	339
10:46	8,260	230	- 2.71%	40,206	337
10:44	8,270	220	- 2.59%	40,167	337
10:43	8,270	220	- 2.59%	40,100	336